DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
09/08/2010,12:25:00,21365,21370,21360,21365,12
09/08/2010,12:30:00,21370,21385,21370,21375,77
09/08/2010,12:35:00,21375,21380,21365,21365,21
09/08/2010,12:40:00,21370,21380,21365,21375,20
09/08/2010,12:45:00,21370,21380,21370,21380,35
09/08/2010,12:50:00,21380,21380,21375,21380,18
09/08/2010,12:55:00,21380,21385,21375,21375,14
09/08/2010,13:00:00,21375,21380,21360,21370,61
09/08/2010,13:05:00,21370,21375,21365,21370,29
09/08/2010,13:10:00,21375,21375,21360,21370,30
09/08/2010,13:15:00,21360,21365,21360,21365,25
09/08/2010,13:20:00,21365,21365,21360,21360,24
09/08/2010,13:25:00,21365,21365,21340,21345,47
09/08/2010,13:30:00,21345,21355,21345,21355,28
09/08/2010,13:35:00,21355,21360,21355,21360,38
09/08/2010,13:40:00,21360,21370,21350,21350,62
09/08/2010,13:45:00,21350,21360,21345,21355,48
09/08/2010,13:50:00,21355,21355,21345,21345,30
09/08/2010,13:55:00,21345,21345,21335,21340,56
09/08/2010,14:00:00,21340,21345,21330,21330,30
09/08/2010,14:05:00,21330,21350,21330,21350,28
09/08/2010,14:10:00,21350,21350,21340,21340,30
09/08/2010,14:15:00,21340,21380,21340,21370,71
09/08/2010,14:20:00,21365,21380,21365,21380,24
09/08/2010,14:25:00,21370,21380,21360,21370,56
09/08/2010,14:30:00,21365,21365,21355,21360,17
09/08/2010,14:35:00,21355,21370,21350,21370,21
09/08/2010,14:40:00,21365,21370,21355,21360,23
09/08/2010,14:45:00,21365,21370,21355,21370,31
09/08/2010,14:50:00,21370,21370,21360,21365,21
09/08/2010,14:55:00,21360,21360,21355,21360,11
09/08/2010,15:00:00,21360,21375,21355,21375,55
09/08/2010,15:05:00,21375,21375,21365,21370,19
09/08/2010,15:10:00,21360,21370,21345,21345,58
09/08/2010,15:15:00,21355,21360,21350,21355,10
09/08/2010,15:20:00,21350,21355,21345,21355,37
09/08/2010,15:25:00,21355,21370,21355,21370,43
09/08/2010,15:30:00,21365,21385,21340,21345,96
09/08/2010,15:35:00,21345,21345,21310,21330,260
09/08/2010,15:40:00,21330,21330,21265,21275,339
09/08/2010,15:45:00,21270,21285,21255,21280,183
09/08/2010,15:50:00,21280,21290,21270,21275,99
09/08/2010,15:55:00,21275,21285,21260,21285,144
09/08/2010,16:00:00,21280,21315,21275,21295,189
09/08/2010,16:05:00,21295,21320,21295,21320,118
09/08/2010,16:10:00,21325,21355,21325,21345,136
09/08/2010,16:15:00,21345,21350,21305,21305,62
09/08/2010,16:20:00,21310,21320,21285,21315,137
09/08/2010,16:25:00,21305,21315,21290,21300,55
09/08/2010,16:30:00,21295,21320,21280,21310,120
09/08/2010,16:35:00,21310,21315,21300,21305,32
09/08/2010,16:40:00,21305,21315,21305,21310,58
09/08/2010,16:45:00,21305,21315,21305,21310,37
09/08/2010,16:50:00,21305,21315,21300,21305,24
09/08/2010,16:55:00,21305,21320,21295,21315,137
09/08/2010,17:00:00,21320,21345,21315,21320,178
09/08/2010,17:05:00,21325,21325,21315,21325,46
09/08/2010,17:10:00,21325,21340,21320,21330,74
09/08/2010,17:15:00,21340,21355,21335,21350,140
09/08/2010,17:20:00,21350,21380,21335,21370,259
09/08/2010,17:25:00,21365,21380,21350,21355,307
09/08/2010,17:30:00,21355,21390,21345,21385,174
09/08/2010,17:35:00,21380,21385,21360,21380,136
10/08/2010,09:00:00,21310,21360,21260,21265,457
10/08/2010,09:05:00,21265,21290,21245,21285,253
10/08/2010,09:10:00,21285,21335,21275,21310,183
10/08/2010,09:15:00,21310,21315,21270,21290,181
10/08/2010,09:20:00,21285,21290,21265,21275,82
10/08/2010,09:25:00,21270,21275,21235,21240,195
10/08/2010,09:30:00,21235,21245,21135,21165,764
10/08/2010,09:35:00,21165,21195,21150,21160,338
10/08/2010,09:40:00,21165,21200,21155,21195,170
10/08/2010,09:45:00,21195,21195,21140,21175,311
10/08/2010,09:50:00,21170,21180,21160,21170,61
10/08/2010,09:55:00,21170,21170,21125,21140,196
10/08/2010,10:00:00,21140,21150,21115,21130,294
10/08/2010,10:05:00,21135,21160,21115,21160,134
10/08/2010,10:10:00,21165,21195,21160,21190,92
10/08/2010,10:15:00,21190,21210,21190,21195,110
10/08/2010,10:20:00,21200,21225,21190,21220,134
10/08/2010,10:25:00,21225,21300,21215,21300,448
10/08/2010,10:30:00,21290,21310,21290,21295,165
10/08/2010,10:35:00,21295,21310,21290,21295,127
10/08/2010,10:40:00,21290,21300,21260,21285,135
10/08/2010,10:45:00,21285,21310,21270,21305,129
10/08/2010,10:50:00,21310,21405,21310,21400,655
10/08/2010,10:55:00,21400,21405,21360,21360,444
10/08/2010,11:00:00,21355,21360,21325,21340,187
10/08/2010,11:05:00,21340,21350,21330,21340,49
10/08/2010,11:10:00,21340,21340,21270,21285,269
10/08/2010,11:15:00,21280,21325,21275,21310,119
10/08/2010,11:20:00,21315,21325,21310,21315,39
10/08/2010,11:25:00,21310,21315,21305,21310,49
10/08/2010,11:30:00,21315,21315,21275,21285,91
10/08/2010,11:35:00,21280,21305,21275,21300,68
10/08/2010,11:40:00,21305,21315,21300,21310,139
10/08/2010,11:45:00,21310,21350,21310,21330,103
10/08/2010,11:50:00,21330,21330,21320,21320,33
10/08/2010,11:55:00,21320,21320,21315,21320,32
10/08/2010,12:00:00,21325,21340,21315,21340,101
10/08/2010,12:05:00,21345,21360,21340,21340,70
10/08/2010,12:10:00,21335,21340,21315,21315,35
10/08/2010,12:15:00,21320,21335,21310,21335,42
10/08/2010,12:20:00,21330,21340,21330,21335,30
10/08/2010,12:25:00,21340,21345,21330,21340,29
10/08/2010,12:30:00,21345,21360,21340,21340,96
10/08/2010,12:35:00,21345,21345,21330,21335,38
10/08/2010,12:40:00,21335,21360,21335,21355,42
10/08/2010,12:45:00,21365,21385,21360,21365,115
10/08/2010,12:50:00,21370,21390,21370,21370,65
10/08/2010,12:55:00,21375,21390,21370,21390,70
10/08/2010,13:00:00,21390,21440,21385,21425,348
10/08/2010,13:05:00,21420,21440,21420,21420,90
10/08/2010,13:10:00,21430,21440,21425,21430,66
10/08/2010,13:15:00,21425,21430,21400,21405,83
10/08/2010,13:20:00,21410,21410,21390,21395,79
10/08/2010,13:25:00,21400,21400,21385,21385,23
10/08/2010,13:30:00,21385,21385,21375,21380,39
10/08/2010,13:35:00,21375,21380,21370,21370,49
10/08/2010,13:40:00,21370,21380,21355,21355,62
10/08/2010,13:45:00,21355,21375,21355,21375,31
10/08/2010,13:50:00,21370,21375,21365,21370,8
10/08/2010,13:55:00,21375,21375,21365,21365,23
10/08/2010,14:00:00,21370,21375,21345,21350,74
10/08/2010,14:05:00,21360,21365,21355,21360,30
10/08/2010,14:10:00,21355,21355,21345,21350,31
10/08/2010,14:15:00,21345,21345,21280,21300,234
10/08/2010,14:20:00,21300,21300,21255,21270,240
10/08/2010,14:25:00,21270,21270,21205,21205,427
10/08/2010,14:30:00,21215,21240,21175,21220,452
10/08/2010,14:35:00,21220,21225,21195,21220,125
10/08/2010,14:40:00,21215,21230,21210,21225,82
10/08/2010,14:45:00,21230,21240,21230,21230,42
10/08/2010,14:50:00,21230,21240,21230,21235,40
10/08/2010,14:55:00,21230,21245,21225,21245,60
10/08/2010,15:00:00,21245,21270,21235,21245,132
10/08/2010,15:05:00,21245,21255,21240,21250,31
10/08/2010,15:10:00,21250,21265,21250,21265,56
10/08/2010,15:15:00,21265,21265,21255,21255,35
10/08/2010,15:20:00,21260,21265,21250,21255,39
10/08/2010,15:25:00,21250,21250,21230,21240,73
10/08/2010,15:30:00,21240,21265,21225,21255,174
10/08/2010,15:35:00,21260,21280,21215,21230,155
10/08/2010,15:40:00,21235,21235,21155,21175,332
10/08/2010,15:45:00,21165,21190,21150,21180,225
10/08/2010,15:50:00,21170,21185,21140,21180,228
10/08/2010,15:55:00,21180,21230,21170,21220,173
10/08/2010,16:00:00,21215,21225,21190,21210,220
10/08/2010,16:05:00,21205,21235,21200,21230,166
10/08/2010,16:10:00,21230,21235,21205,21215,85
10/08/2010,16:15:00,21215,21240,21205,21240,54
10/08/2010,16:20:00,21240,21240,21220,21230,108
10/08/2010,16:25:00,21225,21235,21215,21215,112
10/08/2010,16:30:00,21225,21225,21195,21200,200
10/08/2010,16:35:00,21205,21205,21165,21185,108
10/08/2010,16:40:00,21185,21200,21185,21195,98
10/08/2010,16:45:00,21195,21195,21180,21180,66
10/08/2010,16:50:00,21180,21190,21175,21175,89
10/08/2010,16:55:00,21180,21200,21175,21195,115
10/08/2010,17:00:00,21190,21240,21185,21235,166
10/08/2010,17:05:00,21235,21240,21215,21230,69
10/08/2010,17:10:00,21230,21265,21230,21250,212
10/08/2010,17:15:00,21255,21265,21250,21260,97
10/08/2010,17:20:00,21255,21290,21255,21265,226
10/08/2010,17:25:00,21270,21285,21265,21275,139
10/08/2010,17:30:00,21270,21290,21260,21285,164
10/08/2010,17:35:00,21280,21295,21260,21280,119
11/08/2010,09:00:00,21105,21120,21030,21090,556
11/08/2010,09:05:00,21100,21110,21060,21110,250
11/08/2010,09:10:00,21110,21110,21080,21090,162
11/08/2010,09:15:00,21080,21080,21040,21055,191
11/08/2010,09:20:00,21060,21070,21045,21060,172
11/08/2010,09:25:00,21060,21060,20850,20995,1289
11/08/2010,09:30:00,20990,20995,20945,20990,413
11/08/2010,09:35:00,20985,21025,20965,21025,210
11/08/2010,09:40:00,21025,21050,20990,21005,255
11/08/2010,09:45:00,21000,21025,21000,21015,124
11/08/2010,09:50:00,21015,21055,21010,21040,89
11/08/2010,09:55:00,21045,21045,21015,21040,126
11/08/2010,10:00:00,21045,21055,21015,21025,101
11/08/2010,10:05:00,21030,21045,21020,21030,76
11/08/2010,10:10:00,21030,21045,21025,21025,47
11/08/2010,10:15:00,21030,21035,20995,21025,106
11/08/2010,10:20:00,21030,21030,21000,21000,131
11/08/2010,10:25:00,21000,21015,20985,21000,158
11/08/2010,10:30:00,20995,21005,20985,21005,77
11/08/2010,10:35:00,21005,21005,20975,20975,91
11/08/2010,10:40:00,20980,20990,20965,20990,184
11/08/2010,10:45:00,20995,21015,20995,21005,87
11/08/2010,10:50:00,21005,21005,20975,20985,119
11/08/2010,10:55:00,20980,20990,20965,20980,77
11/08/2010,11:00:00,20975,21010,20970,21005,69
11/08/2010,11:05:00,21005,21005,20990,20995,78
11/08/2010,11:10:00,21000,21000,20995,20995,57
11/08/2010,11:15:00,20995,21000,20940,20955,207
11/08/2010,11:20:00,20955,20960,20945,20950,55
11/08/2010,11:25:00,20950,20950,20880,20895,463
11/08/2010,11:30:00,20890,20905,20875,20895,169
11/08/2010,11:35:00,20890,20920,20885,20920,106
11/08/2010,11:40:00,20920,20935,20905,20920,136
11/08/2010,11:45:00,20920,20920,20900,20905,83
11/08/2010,11:50:00,20910,20920,20905,20905,72
11/08/2010,11:55:00,20905,20905,20895,20905,63
11/08/2010,12:00:00,20900,20900,20835,20855,352
11/08/2010,12:05:00,20855,20885,20825,20885,263
11/08/2010,12:10:00,20885,20885,20865,20865,75
11/08/2010,12:15:00,20865,20870,20860,20865,62
11/08/2010,12:20:00,20865,20870,20835,20850,114
11/08/2010,12:25:00,20845,20865,20840,20865,93
11/08/2010,12:30:00,20865,20885,20860,20880,91
11/08/2010,12:35:00,20875,20880,20865,20865,25
11/08/2010,12:40:00,20870,20910,20870,20900,82
11/08/2010,12:45:00,20900,20900,20875,20885,67
11/08/2010,12:50:00,20885,20925,20885,20920,124
11/08/2010,12:55:00,20920,20920,20895,20915,156
11/08/2010,13:00:00,20915,20920,20870,20885,119
11/08/2010,13:05:00,20885,20890,20875,20890,74
11/08/2010,13:10:00,20885,20910,20885,20910,83
11/08/2010,13:15:00,20900,20905,20885,20885,36
11/08/2010,13:20:00,20890,20905,20890,20905,46
11/08/2010,13:25:00,20910,20910,20900,20905,31
11/08/2010,13:30:00,20895,20895,20870,20875,82
11/08/2010,13:35:00,20870,20885,20865,20865,86
11/08/2010,13:40:00,20865,20870,20845,20855,98
11/08/2010,13:45:00,20850,20860,20850,20855,19
11/08/2010,13:50:00,20860,20865,20855,20860,29
11/08/2010,13:55:00,20870,20890,20855,20860,56
11/08/2010,14:00:00,20865,20875,20860,20875,43
11/08/2010,14:05:00,20875,20900,20870,20900,85
11/08/2010,14:10:00,20900,20900,20870,20870,62
11/08/2010,14:15:00,20870,20880,20870,20870,45
11/08/2010,14:20:00,20875,20875,20850,20865,49
11/08/2010,14:25:00,20870,20875,20860,20865,43
11/08/2010,14:30:00,20860,20860,20835,20855,99
11/08/2010,14:35:00,20855,20885,20855,20860,70
11/08/2010,14:40:00,20860,20865,20840,20855,108
11/08/2010,14:45:00,20855,20870,20845,20870,48
11/08/2010,14:50:00,20870,20875,20850,20850,79
11/08/2010,14:55:00,20855,20870,20840,20850,80
11/08/2010,15:00:00,20850,20855,20840,20845,28
11/08/2010,15:05:00,20845,20850,20835,20835,24
11/08/2010,15:10:00,20840,20850,20815,20830,147
11/08/2010,15:15:00,20820,20820,20785,20805,223
11/08/2010,15:20:00,20800,20845,20795,20830,240
11/08/2010,15:25:00,20830,20835,20825,20835,49
11/08/2010,15:30:00,20835,20835,20750,20750,369
11/08/2010,15:35:00,20745,20780,20730,20780,320
11/08/2010,15:40:00,20775,20780,20740,20750,268
11/08/2010,15:45:00,20745,20775,20735,20775,250
11/08/2010,15:50:00,20765,20775,20750,20750,157
11/08/2010,15:55:00,20750,20770,20725,20760,367
11/08/2010,16:00:00,20755,20770,20740,20765,256
11/08/2010,16:05:00,20765,20765,20725,20745,352
11/08/2010,16:10:00,20740,20740,20695,20705,287
11/08/2010,16:15:00,20700,20710,20655,20670,343
11/08/2010,16:20:00,20665,20690,20665,20685,176
11/08/2010,16:25:00,20685,20705,20675,20705,238
11/08/2010,16:30:00,20700,20705,20665,20675,244
11/08/2010,16:35:00,20675,20685,20655,20675,193
11/08/2010,16:40:00,20680,20685,20650,20655,160
11/08/2010,16:45:00,20655,20655,20600,20610,354
11/08/2010,16:50:00,20610,20650,20600,20620,216
11/08/2010,16:55:00,20620,20630,20610,20615,146
11/08/2010,17:00:00,20615,20625,20595,20615,209
11/08/2010,17:05:00,20615,20620,20585,20590,276
11/08/2010,17:10:00,20590,20590,20555,20575,417
11/08/2010,17:15:00,20570,20610,20570,20585,347
11/08/2010,17:20:00,20585,20595,20575,20595,251
11/08/2010,17:25:00,20600,20630,20590,20590,560
11/08/2010,17:30:00,20595,20650,20595,20645,462
11/08/2010,17:35:00,20640,20660,20630,20660,285
12/08/2010,09:00:00,20550,20630,20540,20625,451
12/08/2010,09:05:00,20625,20635,20585,20615,395
12/08/2010,09:10:00,20615,20655,20615,20625,187
12/08/2010,09:15:00,20630,20660,20625,20655,129
12/08/2010,09:20:00,20660,20680,20660,20675,201
12/08/2010,09:25:00,20670,20675,20640,20655,209
12/08/2010,09:30:00,20665,20665,20625,20635,135
12/08/2010,09:35:00,20640,20665,20640,20660,156
12/08/2010,09:40:00,20660,20685,20650,20680,152
12/08/2010,09:45:00,20680,20705,20680,20685,134
12/08/2010,09:50:00,20685,20710,20680,20700,108
12/08/2010,09:55:00,20700,20710,20665,20665,131
12/08/2010,10:00:00,20670,20670,20635,20645,154
12/08/2010,10:05:00,20645,20645,20625,20635,81
12/08/2010,10:10:00,20640,20650,20605,20615,112
12/08/2010,10:15:00,20620,20620,20570,20605,298
12/08/2010,10:20:00,20605,20605,20580,20580,108
12/08/2010,10:25:00,20580,20585,20510,20515,533
12/08/2010,10:30:00,20510,20535,20500,20515,233
12/08/2010,10:35:00,20515,20555,20515,20540,156
12/08/2010,10:40:00,20535,20540,20520,20520,113
12/08/2010,10:45:00,20520,20525,20455,20515,407
12/08/2010,10:50:00,20515,20530,20505,20525,93
12/08/2010,10:55:00,20530,20580,20530,20570,140
12/08/2010,11:00:00,20565,20565,20520,20535,98
12/08/2010,11:05:00,20535,20575,20525,20570,70
12/08/2010,11:10:00,20570,20575,20530,20560,90
12/08/2010,11:15:00,20555,20620,20555,20605,223
12/08/2010,11:20:00,20615,20640,20615,20620,140
12/08/2010,11:25:00,20620,20630,20600,20615,150
12/08/2010,11:30:00,20615,20625,20615,20620,66
12/08/2010,11:35:00,20615,20620,20575,20595,108
12/08/2010,11:40:00,20605,20620,20595,20595,71
12/08/2010,11:45:00,20600,20600,20575,20580,35
12/08/2010,11:50:00,20585,20585,20530,20535,96
12/08/2010,11:55:00,20535,20535,20510,20525,80
12/08/2010,12:00:00,20525,20570,20515,20570,112
12/08/2010,12:05:00,20570,20570,20560,20570,73
12/08/2010,12:10:00,20570,20610,20570,20610,81
12/08/2010,12:15:00,20605,20615,20600,20610,44
12/08/2010,12:20:00,20605,20605,20585,20585,28
12/08/2010,12:25:00,20595,20615,20585,20610,78
12/08/2010,12:30:00,20610,20610,20595,20600,45
12/08/2010,12:35:00,20605,20630,20600,20630,70
12/08/2010,12:40:00,20625,20640,20620,20625,66
12/08/2010,12:45:00,20625,20625,20595,20605,53
12/08/2010,12:50:00,20605,20615,20600,20605,30
12/08/2010,12:55:00,20610,20615,20570,20580,71
12/08/2010,13:00:00,20580,20605,20575,20600,52
12/08/2010,13:05:00,20595,20600,20585,20600,34
12/08/2010,13:10:00,20600,20615,20600,20605,36
12/08/2010,13:15:00,20610,20625,20605,20625,40
12/08/2010,13:20:00,20620,20620,20605,20605,22
12/08/2010,13:25:00,20605,20610,20585,20590,36
12/08/2010,13:30:00,20585,20585,20565,20580,54
12/08/2010,13:35:00,20585,20590,20565,20565,60
12/08/2010,13:40:00,20570,20570,20540,20545,49
12/08/2010,13:45:00,20550,20565,20550,20560,46
12/08/2010,13:50:00,20550,20550,20525,20530,41
12/08/2010,13:55:00,20535,20555,20535,20555,47
12/08/2010,14:00:00,20555,20560,20545,20545,40
12/08/2010,14:05:00,20550,20565,20525,20525,59
12/08/2010,14:10:00,20530,20540,20520,20530,58
12/08/2010,14:15:00,20530,20550,20525,20550,97
12/08/2010,14:20:00,20545,20555,20540,20540,29
12/08/2010,14:25:00,20540,20550,20535,20545,46
12/08/2010,14:30:00,20535,20535,20450,20480,563
12/08/2010,14:35:00,20480,20495,20455,20460,140
12/08/2010,14:40:00,20450,20465,20365,20370,464
12/08/2010,14:45:00,20375,20400,20375,20395,237
12/08/2010,14:50:00,20395,20435,20385,20430,211
12/08/2010,14:55:00,20430,20445,20425,20430,115
12/08/2010,15:00:00,20425,20425,20410,20420,63
12/08/2010,15:05:00,20425,20425,20380,20405,110
12/08/2010,15:10:00,20400,20405,20380,20390,112
12/08/2010,15:15:00,20395,20400,20375,20375,87
12/08/2010,15:20:00,20380,20385,20360,20380,117
12/08/2010,15:25:00,20380,20405,20375,20380,128
12/08/2010,15:30:00,20385,20465,20380,20465,301
12/08/2010,15:35:00,20465,20480,20430,20450,233
12/08/2010,15:40:00,20450,20480,20440,20475,258
12/08/2010,15:45:00,20480,20510,20470,20490,188
12/08/2010,15:50:00,20490,20500,20430,20450,165
12/08/2010,15:55:00,20450,20470,20445,20445,179
12/08/2010,16:00:00,20450,20520,20450,20505,252
12/08/2010,16:05:00,20500,20550,20495,20550,301
12/08/2010,16:10:00,20550,20555,20495,20495,209
12/08/2010,16:15:00,20500,20515,20465,20465,192
12/08/2010,16:20:00,20470,20500,20470,20500,116
12/08/2010,16:25:00,20495,20510,20430,20440,197
12/08/2010,16:30:00,20440,20485,20425,20460,152
12/08/2010,16:35:00,20465,20515,20465,20515,121
12/08/2010,16:40:00,20510,20555,20500,20555,191
12/08/2010,16:45:00,20555,20565,20540,20545,215
12/08/2010,16:50:00,20540,20580,20525,20570,168
12/08/2010,16:55:00,20570,20570,20530,20545,142
12/08/2010,17:00:00,20535,20555,20525,20530,106
12/08/2010,17:05:00,20525,20530,20505,20520,158
12/08/2010,17:10:00,20520,20525,20500,20525,138
12/08/2010,17:15:00,20525,20550,20520,20525,117
12/08/2010,17:20:00,20525,20550,20510,20530,206
12/08/2010,17:25:00,20530,20580,20530,20555,358
12/08/2010,17:30:00,20550,20585,20535,20550,251
12/08/2010,17:35:00,20555,20570,20490,20500,203
13/08/2010,09:00:00,20680,20725,20655,20665,467
13/08/2010,09:05:00,20670,20675,20640,20645,173
13/08/2010,09:10:00,20645,20660,20620,20625,181
13/08/2010,09:15:00,20620,20645,20595,20640,189
13/08/2010,09:20:00,20640,20650,20625,20630,90
13/08/2010,09:25:00,20635,20660,20615,20655,147
13/08/2010,09:30:00,20655,20670,20620,20630,146
13/08/2010,09:35:00,20630,20640,20620,20635,62
13/08/2010,09:40:00,20630,20640,20625,20640,65
13/08/2010,09:45:00,20640,20645,20600,20605,109
13/08/2010,09:50:00,20605,20610,20560,20570,272
13/08/2010,09:55:00,20560,20560,20525,20555,259
13/08/2010,10:00:00,20560,20565,20545,20560,94
13/08/2010,10:05:00,20565,20565,20540,20540,75
13/08/2010,10:10:00,20545,20605,20545,20595,133
13/08/2010,10:15:00,20600,20625,20570,20580,173
13/08/2010,10:20:00,20575,20595,20570,20585,59
13/08/2010,10:25:00,20575,20600,20570,20595,74
13/08/2010,10:30:00,20590,20595,20575,20580,62
13/08/2010,10:35:00,20580,20610,20580,20590,54
13/08/2010,10:40:00,20590,20620,20590,20600,114
13/08/2010,10:45:00,20605,20620,20600,20600,80
13/08/2010,10:50:00,20600,20600,20590,20595,49
13/08/2010,10:55:00,20595,20610,20565,20580,66
13/08/2010,11:00:00,20580,20585,20570,20575,55
13/08/2010,11:05:00,20570,20575,20505,20525,242
13/08/2010,11:10:00,20515,20535,20505,20510,111
13/08/2010,11:15:00,20505,20530,20500,20530,69
13/08/2010,11:20:00,20520,20535,20480,20480,152
13/08/2010,11:25:00,20475,20490,20440,20460,341
13/08/2010,11:30:00,20455,20475,20390,20465,360
13/08/2010,11:35:00,20465,20490,20435,20490,152
13/08/2010,11:40:00,20485,20485,20455,20480,92
13/08/2010,11:45:00,20480,20480,20435,20445,113
13/08/2010,11:50:00,20450,20455,20345,20400,357
13/08/2010,11:55:00,20400,20410,20390,20405,104
13/08/2010,12:00:00,20405,20420,20380,20395,99
13/08/2010,12:05:00,20390,20415,20385,20390,64
13/08/2010,12:10:00,20385,20395,20290,20300,525
13/08/2010,12:15:00,20295,20315,20245,20250,314
13/08/2010,12:20:00,20255,20335,20250,20335,165
13/08/2010,12:25:00,20335,20380,20335,20345,166
13/08/2010,12:30:00,20345,20350,20315,20315,100
13/08/2010,12:35:00,20320,20350,20320,20330,47
13/08/2010,12:40:00,20325,20325,20305,20325,79
13/08/2010,12:45:00,20325,20340,20295,20325,186
13/08/2010,12:50:00,20325,20350,20320,20325,59
13/08/2010,12:55:00,20320,20330,20315,20315,37
13/08/2010,13:00:00,20325,20350,20305,20350,120
13/08/2010,13:05:00,20345,20360,20335,20360,87
13/08/2010,13:10:00,20355,20365,20340,20340,56
13/08/2010,13:15:00,20350,20355,20315,20315,65
13/08/2010,13:20:00,20315,20340,20315,20340,74
13/08/2010,13:25:00,20345,20350,20325,20335,47
13/08/2010,13:30:00,20325,20325,20310,20325,62
13/08/2010,13:35:00,20330,20340,20300,20315,64
13/08/2010,13:40:00,20310,20325,20305,20325,69
13/08/2010,13:45:00,20325,20345,20310,20345,103
13/08/2010,13:50:00,20345,20350,20325,20330,62
13/08/2010,13:55:00,20325,20330,20320,20330,18
13/08/2010,14:00:00,20335,20350,20335,20350,59
13/08/2010,14:05:00,20345,20350,20340,20350,18
13/08/2010,14:10:00,20345,20345,20325,20340,46
13/08/2010,14:15:00,20335,20345,20315,20315,75
13/08/2010,14:20:00,20315,20320,20275,20295,118
13/08/2010,14:25:00,20300,20350,20285,20350,95
13/08/2010,14:30:00,20320,20385,20265,20360,436
13/08/2010,14:35:00,20365,20440,20350,20440,391
13/08/2010,14:40:00,20440,20475,20425,20435,232
13/08/2010,14:45:00,20440,20480,20440,20465,127
13/08/2010,14:50:00,20455,20465,20435,20435,86
13/08/2010,14:55:00,20430,20440,20405,20420,183
13/08/2010,15:00:00,20415,20440,20380,20400,193
13/08/2010,15:05:00,20400,20435,20385,20435,127
13/08/2010,15:10:00,20435,20470,20425,20465,111
13/08/2010,15:15:00,20460,20460,20440,20440,84
13/08/2010,15:20:00,20435,20440,20405,20430,80
13/08/2010,15:25:00,20435,20445,20435,20440,46
13/08/2010,15:30:00,20440,20535,20430,20535,224
13/08/2010,15:35:00,20535,20540,20505,20505,272
13/08/2010,15:40:00,20510,20535,20450,20460,343
13/08/2010,15:45:00,20470,20500,20465,20485,114
13/08/2010,15:50:00,20475,20490,20460,20480,74
13/08/2010,15:55:00,20500,20595,20500,20595,556
13/08/2010,16:00:00,20590,20640,20555,20630,555
13/08/2010,16:05:00,20635,20640,20595,20600,295
13/08/2010,16:10:00,20595,20615,20545,20555,253
13/08/2010,16:15:00,20560,20600,20555,20555,134
13/08/2010,16:20:00,20555,20555,20510,20510,183
13/08/2010,16:25:00,20510,20515,20470,20510,233
13/08/2010,16:30:00,20525,20525,20470,20500,187
13/08/2010,16:35:00,20495,20550,20495,20535,173
13/08/2010,16:40:00,20530,20530,20500,20525,63
13/08/2010,16:45:00,20515,20520,20460,20465,245
13/08/2010,16:50:00,20465,20485,20435,20450,116
13/08/2010,16:55:00,20440,20485,20430,20480,174
13/08/2010,17:00:00,20480,20480,20430,20465,166
13/08/2010,17:05:00,20470,20510,20470,20505,108
13/08/2010,17:10:00,20505,20505,20455,20470,89
13/08/2010,17:15:00,20475,20485,20455,20460,127
13/08/2010,17:20:00,20455,20470,20430,20465,217
13/08/2010,17:25:00,20465,20490,20440,20480,272
13/08/2010,17:30:00,20480,20510,20470,20480,193
13/08/2010,17:35:00,20480,20495,20465,20490,107
16/08/2010,09:00:00,20545,20560,20495,20510,259
16/08/2010,09:05:00,20510,20540,20505,20520,295
16/08/2010,09:10:00,20520,20580,20520,20580,216
16/08/2010,09:15:00,20580,20595,20570,20595,114
16/08/2010,09:20:00,20595,20605,20570,20575,196
16/08/2010,09:25:00,20575,20595,20575,20590,72
16/08/2010,09:30:00,20590,20620,20590,20610,306
16/08/2010,09:35:00,20610,20615,20560,20565,145
16/08/2010,09:40:00,20565,20570,20550,20560,85
16/08/2010,09:45:00,20560,20575,20560,20575,49
16/08/2010,09:50:00,20570,20575,20510,20525,160
16/08/2010,09:55:00,20520,20525,20475,20505,226
16/08/2010,10:00:00,20500,20500,20410,20465,426
16/08/2010,10:05:00,20460,20460,20340,20370,434
16/08/2010,10:10:00,20365,20400,20360,20395,218
16/08/2010,10:15:00,20390,20400,20325,20355,243
16/08/2010,10:20:00,20350,20380,20345,20370,93
16/08/2010,10:25:00,20370,20375,20260,20265,421
16/08/2010,10:30:00,20260,20270,20230,20245,484
16/08/2010,10:35:00,20245,20250,20220,20240,189
16/08/2010,10:40:00,20240,20280,20240,20280,252
16/08/2010,10:45:00,20280,20290,20260,20270,101
16/08/2010,10:50:00,20275,20285,20250,20265,72
16/08/2010,10:55:00,20260,20285,20255,20265,79
16/08/2010,11:00:00,20260,20275,20240,20270,74
16/08/2010,11:05:00,20275,20285,20250,20280,95
16/08/2010,11:10:00,20285,20320,20245,20310,134
16/08/2010,11:15:00,20310,20350,20305,20345,178
16/08/2010,11:20:00,20350,20390,20350,20365,222
16/08/2010,11:25:00,20360,20370,20335,20340,96
16/08/2010,11:30:00,20345,20350,20325,20330,40
16/08/2010,11:35:00,20330,20330,20315,20320,43
16/08/2010,11:40:00,20320,20320,20275,20275,97
16/08/2010,11:45:00,20280,20295,20250,20285,160
16/08/2010,11:50:00,20280,20280,20260,20275,155
16/08/2010,11:55:00,20270,20290,20255,20280,120
16/08/2010,12:00:00,20280,20295,20275,20275,70
16/08/2010,12:05:00,20275,20290,20275,20280,22
16/08/2010,12:10:00,20280,20285,20240,20285,169
16/08/2010,12:15:00,20280,20315,20280,20315,84
16/08/2010,12:20:00,20315,20335,20315,20325,34
16/08/2010,12:25:00,20325,20330,20300,20305,33
16/08/2010,12:30:00,20305,20320,20260,20320,129
16/08/2010,12:35:00,20320,20355,20310,20355,95
16/08/2010,12:40:00,20350,20355,20295,20325,98
16/08/2010,12:45:00,20325,20360,20315,20320,81
16/08/2010,12:50:00,20320,20345,20320,20330,51
16/08/2010,12:55:00,20330,20330,20310,20310,16
16/08/2010,13:00:00,20305,20330,20290,20330,58
16/08/2010,13:05:00,20330,20330,20300,20330,35
16/08/2010,13:10:00,20330,20330,20285,20285,93
16/08/2010,13:15:00,20285,20295,20280,20295,39
16/08/2010,13:20:00,20295,20310,20290,20295,52
16/08/2010,13:25:00,20295,20315,20280,20315,36
16/08/2010,13:30:00,20315,20320,20270,20280,57
16/08/2010,13:35:00,20275,20290,20275,20290,20
16/08/2010,13:40:00,20280,20280,20250,20260,87
16/08/2010,13:45:00,20260,20290,20260,20265,67
16/08/2010,13:50:00,20275,20315,20275,20290,108
16/08/2010,13:55:00,20290,20290,20275,20285,41
16/08/2010,14:00:00,20290,20310,20290,20290,40
16/08/2010,14:05:00,20285,20285,20265,20270,31
16/08/2010,14:10:00,20270,20280,20265,20280,34
16/08/2010,14:15:00,20275,20275,20260,20260,30
16/08/2010,14:20:00,20255,20280,20255,20280,35
16/08/2010,14:25:00,20285,20285,20255,20280,54
16/08/2010,14:30:00,20275,20305,20230,20300,298
16/08/2010,14:35:00,20300,20310,20280,20285,60
16/08/2010,14:40:00,20285,20290,20280,20290,62
16/08/2010,14:45:00,20290,20310,20290,20290,57
16/08/2010,14:50:00,20285,20290,20280,20285,41
16/08/2010,14:55:00,20290,20290,20260,20265,46
16/08/2010,15:00:00,20270,20270,20245,20260,77
16/08/2010,15:05:00,20260,20300,20260,20290,54
16/08/2010,15:10:00,20290,20300,20265,20270,42
16/08/2010,15:15:00,20265,20280,20250,20250,64
16/08/2010,15:20:00,20250,20270,20210,20260,242
16/08/2010,15:25:00,20260,20260,20220,20225,83
16/08/2010,15:30:00,20230,20260,20190,20250,280
16/08/2010,15:35:00,20245,20300,20245,20265,254
16/08/2010,15:40:00,20270,20330,20270,20305,218
16/08/2010,15:45:00,20305,20355,20295,20330,242
16/08/2010,15:50:00,20330,20335,20285,20295,166
16/08/2010,15:55:00,20290,20300,20280,20295,95
16/08/2010,16:00:00,20290,20320,20250,20315,260
16/08/2010,16:05:00,20310,20365,20310,20345,202
16/08/2010,16:10:00,20345,20395,20345,20355,230
16/08/2010,16:15:00,20350,20405,20350,20395,225
16/08/2010,16:20:00,20390,20410,20380,20390,180
16/08/2010,16:25:00,20395,20405,20370,20405,201
16/08/2010,16:30:00,20405,20425,20395,20410,163
16/08/2010,16:35:00,20415,20455,20405,20455,253
16/08/2010,16:40:00,20455,20460,20435,20450,188
16/08/2010,16:45:00,20460,20465,20440,20440,157
16/08/2010,16:50:00,20440,20445,20410,20430,177
16/08/2010,16:55:00,20425,20455,20415,20430,196
16/08/2010,17:00:00,20435,20455,20410,20410,209
16/08/2010,17:05:00,20410,20435,20395,20395,163
16/08/2010,17:10:00,20400,20430,20395,20430,123
16/08/2010,17:15:00,20425,20430,20400,20405,117
16/08/2010,17:20:00,20405,20420,20395,20410,260
16/08/2010,17:25:00,20410,20415,20390,20410,261
16/08/2010,17:30:00,20400,20415,20400,20415,113
16/08/2010,17:35:00,20420,20475,20415,20475,127
17/08/2010,09:00:00,20455,20595,20420,20515,362
17/08/2010,09:05:00,20515,20545,20505,20520,315
17/08/2010,09:10:00,20515,20530,20480,20510,200
17/08/2010,09:15:00,20505,20515,20485,20515,166
17/08/2010,09:20:00,20515,20565,20515,20555,297
17/08/2010,09:25:00,20565,20570,20545,20565,272
17/08/2010,09:30:00,20565,20565,20510,20510,251
17/08/2010,09:35:00,20510,20530,20500,20505,155
17/08/2010,09:40:00,20505,20510,20490,20500,127
17/08/2010,09:45:00,20505,20520,20460,20515,182
17/08/2010,09:50:00,20510,20515,20480,20510,108
17/08/2010,09:55:00,20505,20505,20465,20495,173
17/08/2010,10:00:00,20490,20495,20475,20480,202
17/08/2010,10:05:00,20485,20505,20430,20445,187
17/08/2010,10:10:00,20445,20475,20445,20460,175
17/08/2010,10:15:00,20460,20475,20455,20465,89
17/08/2010,10:20:00,20465,20470,20435,20450,122
17/08/2010,10:25:00,20455,20495,20455,20495,146
17/08/2010,10:30:00,20495,20520,20490,20500,186
17/08/2010,10:35:00,20500,20510,20495,20495,47
17/08/2010,10:40:00,20500,20505,20485,20490,37
17/08/2010,10:45:00,20490,20495,20485,20495,26
17/08/2010,10:50:00,20495,20565,20495,20550,228
17/08/2010,10:55:00,20555,20565,20540,20540,141
17/08/2010,11:00:00,20540,20545,20470,20515,395
17/08/2010,11:05:00,20510,20550,20490,20540,208
17/08/2010,11:10:00,20540,20545,20520,20525,64
17/08/2010,11:15:00,20525,20535,20510,20525,101
17/08/2010,11:20:00,20525,20535,20520,20520,45
17/08/2010,11:25:00,20520,20525,20490,20500,68
17/08/2010,11:30:00,20495,20530,20490,20520,63
17/08/2010,11:35:00,20520,20530,20520,20525,56
17/08/2010,11:40:00,20520,20525,20505,20525,40
17/08/2010,11:45:00,20520,20530,20515,20520,39
17/08/2010,11:50:00,20525,20540,20520,20540,31
17/08/2010,11:55:00,20540,20545,20520,20525,45
17/08/2010,12:00:00,20525,20540,20525,20535,23
17/08/2010,12:05:00,20535,20535,20515,20535,31
17/08/2010,12:10:00,20540,20545,20530,20540,102
17/08/2010,12:15:00,20545,20610,20545,20590,342
17/08/2010,12:20:00,20595,20610,20595,20595,100
17/08/2010,12:25:00,20595,20620,20590,20620,90
17/08/2010,12:30:00,20615,20630,20610,20615,166
17/08/2010,12:35:00,20620,20625,20615,20615,53
17/08/2010,12:40:00,20615,20615,20600,20600,46
17/08/2010,12:45:00,20600,20615,20600,20605,33
17/08/2010,12:50:00,20600,20620,20600,20620,34
17/08/2010,12:55:00,20615,20625,20610,20620,33
17/08/2010,13:00:00,20615,20615,20575,20590,111
17/08/2010,13:05:00,20585,20585,20570,20575,66
17/08/2010,13:10:00,20575,20585,20570,20575,17
17/08/2010,13:15:00,20570,20575,20560,20570,38
17/08/2010,13:20:00,20570,20575,20570,20570,16
17/08/2010,13:25:00,20575,20575,20545,20545,62
17/08/2010,13:30:00,20545,20565,20545,20560,27
17/08/2010,13:35:00,20565,20575,20560,20560,19
17/08/2010,13:40:00,20560,20565,20555,20560,23
17/08/2010,13:45:00,20560,20570,20555,20555,17
17/08/2010,13:50:00,20555,20555,20530,20535,68
17/08/2010,13:55:00,20540,20545,20525,20540,37
17/08/2010,14:00:00,20540,20560,20530,20550,54
17/08/2010,14:05:00,20545,20550,20535,20540,26
17/08/2010,14:10:00,20535,20560,20535,20560,24
17/08/2010,14:15:00,20555,20570,20550,20560,33
17/08/2010,14:20:00,20565,20565,20545,20550,67
17/08/2010,14:25:00,20550,20550,20535,20540,47
17/08/2010,14:30:00,20540,20560,20485,20545,209
17/08/2010,14:35:00,20545,20585,20545,20570,51
17/08/2010,14:40:00,20565,20565,20545,20565,52
17/08/2010,14:45:00,20560,20585,20555,20570,89
17/08/2010,14:50:00,20565,20575,20550,20560,54
17/08/2010,14:55:00,20555,20555,20540,20540,27
17/08/2010,15:00:00,20535,20550,20530,20540,86
17/08/2010,15:05:00,20535,20545,20530,20545,54
17/08/2010,15:10:00,20540,20565,20540,20565,53
17/08/2010,15:15:00,20565,20610,20565,20605,242
17/08/2010,15:20:00,20600,20610,20585,20605,62
17/08/2010,15:25:00,20610,20620,20600,20605,99
17/08/2010,15:30:00,20600,20615,20575,20580,243
17/08/2010,15:35:00,20580,20600,20555,20600,167
17/08/2010,15:40:00,20590,20590,20545,20560,127
17/08/2010,15:45:00,20555,20560,20495,20510,329
17/08/2010,15:50:00,20515,20535,20505,20530,177
17/08/2010,15:55:00,20520,20535,20500,20535,148
17/08/2010,16:00:00,20535,20560,20525,20535,129
17/08/2010,16:05:00,20540,20545,20525,20525,60
17/08/2010,16:10:00,20520,20540,20505,20515,150
17/08/2010,16:15:00,20515,20525,20475,20495,198
17/08/2010,16:20:00,20490,20550,20480,20525,186
17/08/2010,16:25:00,20525,20530,20505,20510,108
17/08/2010,16:30:00,20515,20540,20505,20540,115
17/08/2010,16:35:00,20535,20550,20520,20550,68
17/08/2010,16:40:00,20555,20565,20545,20560,86
17/08/2010,16:45:00,20560,20575,20555,20565,95
17/08/2010,16:50:00,20570,20595,20565,20570,121
17/08/2010,16:55:00,20580,20615,20570,20580,244
17/08/2010,17:00:00,20585,20630,20580,20615,264
17/08/2010,17:05:00,20615,20625,20600,20620,140
17/08/2010,17:10:00,20625,20660,20610,20655,289
17/08/2010,17:15:00,20655,20660,20635,20635,100
17/08/2010,17:20:00,20640,20680,20635,20680,238
17/08/2010,17:25:00,20680,20705,20670,20675,247
17/08/2010,17:30:00,20675,20680,20655,20670,191
17/08/2010,17:35:00,20675,20685,20665,20670,125
18/08/2010,09:00:00,20575,20605,20520,20540,489
18/08/2010,09:05:00,20540,20570,20520,20565,310
18/08/2010,09:10:00,20565,20585,20545,20550,176
18/08/2010,09:15:00,20550,20580,20540,20565,178
18/08/2010,09:20:00,20560,20590,20555,20585,110
18/08/2010,09:25:00,20580,20590,20570,20575,65
18/08/2010,09:30:00,20575,20575,20530,20535,188
18/08/2010,09:35:00,20530,20540,20500,20505,174
18/08/2010,09:40:00,20500,20500,20455,20470,488
18/08/2010,09:45:00,20470,20480,20450,20460,191
18/08/2010,09:50:00,20455,20460,20385,20400,443
18/08/2010,09:55:00,20395,20440,20395,20405,314
18/08/2010,10:00:00,20400,20430,20400,20425,192
18/08/2010,10:05:00,20425,20430,20410,20415,120
18/08/2010,10:10:00,20420,20445,20410,20440,133
18/08/2010,10:15:00,20445,20460,20430,20455,106
18/08/2010,10:20:00,20455,20455,20420,20435,121
18/08/2010,10:25:00,20435,20445,20430,20440,80
18/08/2010,10:30:00,20440,20440,20425,20430,70
18/08/2010,10:35:00,20435,20455,20435,20450,104
18/08/2010,10:40:00,20445,20455,20440,20455,78
18/08/2010,10:45:00,20450,20460,20400,20435,191
18/08/2010,10:50:00,20440,20440,20420,20435,101
18/08/2010,10:55:00,20435,20455,20430,20445,88
18/08/2010,11:00:00,20440,20475,20430,20470,149
18/08/2010,11:05:00,20470,20540,20460,20515,324
18/08/2010,11:10:00,20515,20555,20515,20550,147
18/08/2010,11:15:00,20555,20640,20555,20615,760
18/08/2010,11:20:00,20615,20635,20585,20600,307
18/08/2010,11:25:00,20595,20600,20565,20585,182
18/08/2010,11:30:00,20590,20610,20580,20595,195
18/08/2010,11:35:00,20595,20610,20585,20605,120
18/08/2010,11:40:00,20605,20615,20590,20595,122
18/08/2010,11:45:00,20600,20635,20600,20615,130
18/08/2010,11:50:00,20620,20625,20605,20610,81
18/08/2010,11:55:00,20620,20625,20605,20610,45
18/08/2010,12:00:00,20610,20615,20570,20570,182
18/08/2010,12:05:00,20570,20595,20570,20595,62
18/08/2010,12:10:00,20590,20590,20585,20590,37
18/08/2010,12:15:00,20590,20590,20555,20575,87
18/08/2010,12:20:00,20575,20580,20560,20560,46
18/08/2010,12:25:00,20565,20590,20555,20565,93
18/08/2010,12:30:00,20570,20585,20565,20580,39
18/08/2010,12:35:00,20580,20595,20580,20585,32
18/08/2010,12:40:00,20580,20580,20560,20565,38
18/08/2010,12:45:00,20560,20560,20535,20545,77
18/08/2010,12:50:00,20540,20555,20540,20555,15
18/08/2010,12:55:00,20550,20560,20540,20555,55
18/08/2010,13:00:00,20565,20570,20560,20570,28
18/08/2010,13:05:00,20575,20585,20565,20580,42
18/08/2010,13:10:00,20580,20585,20570,20575,25
18/08/2010,13:15:00,20565,20570,20560,20570,8
18/08/2010,13:20:00,20570,20575,20570,20575,20
18/08/2010,13:25:00,20575,20590,20575,20580,40
18/08/2010,13:30:00,20590,20590,20575,20580,23
18/08/2010,13:35:00,20580,20610,20575,20610,60
18/08/2010,13:40:00,20605,20615,20600,20615,32
18/08/2010,13:45:00,20615,20625,20615,20615,27
18/08/2010,13:50:00,20615,20620,20610,20610,47
18/08/2010,13:55:00,20605,20605,20590,20595,36
18/08/2010,14:00:00,20590,20620,20590,20615,49
18/08/2010,14:05:00,20615,20615,20600,20610,71
18/08/2010,14:10:00,20615,20615,20595,20600,33
18/08/2010,14:15:00,20600,20625,20600,20620,64
18/08/2010,14:20:00,20620,20630,20620,20625,52
18/08/2010,14:25:00,20630,20640,20625,20625,57
18/08/2010,14:30:00,20625,20630,20595,20595,83
18/08/2010,14:35:00,20590,20605,20590,20605,61
18/08/2010,14:40:00,20605,20630,20605,20625,48
18/08/2010,14:45:00,20625,20660,20625,20650,127
18/08/2010,14:50:00,20655,20655,20635,20640,78
18/08/2010,14:55:00,20635,20640,20625,20625,42
18/08/2010,15:00:00,20630,20635,20610,20610,56
18/08/2010,15:05:00,20615,20615,20605,20605,32
18/08/2010,15:10:00,20610,20620,20600,20605,29
18/08/2010,15:15:00,20605,20620,20600,20615,44
18/08/2010,15:20:00,20610,20615,20605,20605,50
18/08/2010,15:25:00,20600,20610,20590,20605,65
18/08/2010,15:30:00,20600,20605,20560,20565,192
18/08/2010,15:35:00,20560,20580,20540,20580,254
18/08/2010,15:40:00,20575,20575,20510,20520,306
18/08/2010,15:45:00,20520,20520,20480,20515,492
18/08/2010,15:50:00,20510,20510,20460,20510,398
18/08/2010,15:55:00,20505,20520,20490,20520,112
18/08/2010,16:00:00,20520,20555,20500,20540,228
18/08/2010,16:05:00,20540,20565,20535,20540,184
18/08/2010,16:10:00,20545,20580,20545,20550,161
18/08/2010,16:15:00,20560,20580,20555,20555,137
18/08/2010,16:20:00,20560,20560,20525,20535,105
18/08/2010,16:25:00,20535,20540,20505,20505,179
18/08/2010,16:30:00,20510,20525,20485,20510,259
18/08/2010,16:35:00,20515,20540,20510,20525,163
18/08/2010,16:40:00,20530,20545,20520,20535,81
18/08/2010,16:45:00,20530,20535,20510,20515,105
18/08/2010,16:50:00,20520,20520,20490,20505,166
18/08/2010,16:55:00,20500,20515,20485,20515,141
18/08/2010,17:00:00,20510,20535,20500,20535,109
18/08/2010,17:05:00,20535,20565,20510,20510,306
18/08/2010,17:10:00,20510,20530,20510,20520,161
18/08/2010,17:15:00,20530,20530,20485,20510,244
18/08/2010,17:20:00,20505,20560,20500,20560,204
18/08/2010,17:25:00,20565,20575,20530,20535,317
18/08/2010,17:30:00,20535,20545,20500,20520,232
18/08/2010,17:35:00,20520,20565,20515,20540,129
19/08/2010,09:00:00,20640,20730,20630,20685,766
19/08/2010,09:05:00,20690,20705,20670,20680,339
19/08/2010,09:10:00,20680,20690,20650,20660,282
19/08/2010,09:15:00,20660,20665,20605,20605,217
19/08/2010,09:20:00,20610,20635,20580,20600,308
19/08/2010,09:25:00,20605,20620,20575,20590,311
19/08/2010,09:30:00,20595,20610,20525,20530,766
19/08/2010,09:35:00,20525,20540,20470,20495,838
19/08/2010,09:40:00,20500,20515,20455,20485,553
19/08/2010,09:45:00,20490,20490,20410,20465,611
19/08/2010,09:50:00,20465,20480,20430,20465,266
19/08/2010,09:55:00,20470,20475,20420,20460,315
19/08/2010,10:00:00,20455,20490,20420,20490,358
19/08/2010,10:05:00,20485,20490,20455,20470,162
19/08/2010,10:10:00,20475,20485,20460,20470,101
19/08/2010,10:15:00,20470,20480,20440,20455,114
19/08/2010,10:20:00,20460,20465,20415,20440,300
19/08/2010,10:25:00,20445,20470,20435,20450,128
19/08/2010,10:30:00,20450,20515,20450,20485,251
19/08/2010,10:35:00,20485,20500,20480,20490,111
19/08/2010,10:40:00,20490,20535,20490,20530,133
19/08/2010,10:45:00,20530,20535,20505,20510,100
19/08/2010,10:50:00,20505,20505,20475,20490,138
19/08/2010,10:55:00,20490,20500,20470,20485,98
19/08/2010,11:00:00,20490,20495,20470,20480,68
19/08/2010,11:05:00,20480,20495,20475,20495,84
19/08/2010,11:10:00,20495,20520,20495,20515,108
19/08/2010,11:15:00,20515,20515,20480,20485,78
19/08/2010,11:20:00,20485,20515,20485,20505,38
19/08/2010,11:25:00,20505,20510,20490,20490,86
19/08/2010,11:30:00,20490,20500,20470,20495,73
19/08/2010,11:35:00,20500,20500,20480,20480,47
19/08/2010,11:40:00,20485,20500,20475,20495,85
19/08/2010,11:45:00,20495,20510,20485,20505,55
19/08/2010,11:50:00,20510,20525,20505,20505,89
19/08/2010,11:55:00,20500,20515,20495,20505,56
19/08/2010,12:00:00,20510,20590,20505,20580,556
19/08/2010,12:05:00,20580,20650,20575,20630,708
19/08/2010,12:10:00,20630,20660,20615,20625,479
19/08/2010,12:15:00,20625,20660,20625,20630,274
19/08/2010,12:20:00,20630,20645,20615,20625,96
19/08/2010,12:25:00,20625,20675,20625,20655,244
19/08/2010,12:30:00,20660,20675,20645,20650,158
19/08/2010,12:35:00,20650,20660,20645,20660,17
19/08/2010,12:40:00,20655,20660,20640,20640,74
19/08/2010,12:45:00,20640,20645,20630,20635,54
19/08/2010,12:50:00,20635,20645,20625,20630,57
19/08/2010,12:55:00,20630,20650,20630,20640,77
19/08/2010,13:00:00,20640,20655,20635,20645,75
19/08/2010,13:05:00,20645,20650,20640,20645,40
19/08/2010,13:10:00,20645,20650,20640,20645,29
19/08/2010,13:15:00,20650,20650,20640,20645,48
19/08/2010,13:20:00,20645,20645,20625,20630,36
19/08/2010,13:25:00,20630,20630,20610,20610,52
19/08/2010,13:30:00,20605,20625,20605,20615,46
19/08/2010,13:35:00,20610,20615,20605,20615,19
19/08/2010,13:40:00,20615,20630,20610,20630,56
19/08/2010,13:45:00,20630,20640,20625,20625,33
19/08/2010,13:50:00,20620,20625,20620,20620,6
19/08/2010,13:55:00,20625,20630,20625,20630,17
19/08/2010,14:00:00,20630,20635,20625,20630,19
19/08/2010,14:05:00,20625,20625,20625,20625,17
19/08/2010,14:10:00,20625,20650,20625,20630,86
19/08/2010,14:15:00,20630,20645,20630,20640,105
19/08/2010,14:20:00,20640,20655,20615,20615,111
19/08/2010,14:25:00,20610,20650,20565,20630,252
19/08/2010,14:30:00,20650,20660,20405,20420,1265
19/08/2010,14:35:00,20415,20455,20410,20425,631
19/08/2010,14:40:00,20425,20455,20390,20440,501
19/08/2010,14:45:00,20435,20455,20430,20440,148
19/08/2010,14:50:00,20440,20470,20435,20445,109
19/08/2010,14:55:00,20440,20465,20430,20465,177
19/08/2010,15:00:00,20465,20480,20440,20475,206
19/08/2010,15:05:00,20480,20480,20450,20450,113
19/08/2010,15:10:00,20445,20460,20440,20450,88
19/08/2010,15:15:00,20445,20465,20430,20455,54
19/08/2010,15:20:00,20460,20460,20440,20450,79
19/08/2010,15:25:00,20450,20455,20445,20445,41
19/08/2010,15:30:00,20440,20450,20405,20430,281
19/08/2010,15:35:00,20435,20495,20435,20460,245
19/08/2010,15:40:00,20460,20485,20440,20470,136
19/08/2010,15:45:00,20475,20490,20460,20465,225
19/08/2010,15:50:00,20460,20470,20400,20415,256
19/08/2010,15:55:00,20410,20450,20405,20430,261
19/08/2010,16:00:00,20420,20420,20180,20215,1557
19/08/2010,16:05:00,20210,20255,20180,20240,563
19/08/2010,16:10:00,20235,20285,20230,20280,465
19/08/2010,16:15:00,20275,20325,20270,20320,293
19/08/2010,16:20:00,20315,20320,20240,20255,303
19/08/2010,16:25:00,20255,20255,20180,20195,439
19/08/2010,16:30:00,20190,20200,20120,20200,510
19/08/2010,16:35:00,20190,20195,20115,20120,414
19/08/2010,16:40:00,20125,20150,20090,20125,438
19/08/2010,16:45:00,20120,20165,20095,20160,273
19/08/2010,16:50:00,20160,20160,20100,20105,245
19/08/2010,16:55:00,20110,20155,20105,20130,208
19/08/2010,17:00:00,20125,20135,20060,20065,483
19/08/2010,17:05:00,20070,20105,20055,20105,352
19/08/2010,17:10:00,20105,20135,20100,20105,229
19/08/2010,17:15:00,20105,20140,20105,20120,298
19/08/2010,17:20:00,20120,20140,20110,20115,229
19/08/2010,17:25:00,20115,20165,20110,20120,472
19/08/2010,17:30:00,20120,20140,20050,20090,601
19/08/2010,17:35:00,20085,20095,20065,20080,208
20/08/2010,09:00:00,20010,20155,20010,20130,949
20/08/2010,09:05:00,20125,20140,20090,20100,273
20/08/2010,09:10:00,20100,20105,20060,20090,245
20/08/2010,09:15:00,20085,20090,20050,20060,159
20/08/2010,09:20:00,20070,20130,20070,20110,167
20/08/2010,09:25:00,20110,20120,20030,20030,509
20/08/2010,09:30:00,20030,20055,20015,20040,273
20/08/2010,09:35:00,20040,20110,20040,20100,158
20/08/2010,09:40:00,20100,20100,20055,20070,183
20/08/2010,09:45:00,20070,20070,20005,20020,357
20/08/2010,09:50:00,20020,20055,19995,20010,345
20/08/2010,09:55:00,20010,20030,20000,20000,86
20/08/2010,10:00:00,20005,20090,20005,20075,144
20/08/2010,10:05:00,20070,20070,20010,20015,266
20/08/2010,10:10:00,20015,20015,19940,19970,452
20/08/2010,10:15:00,19975,19985,19950,19950,126
20/08/2010,10:20:00,19945,19990,19940,19975,186
20/08/2010,10:25:00,19975,20005,19945,19985,259
20/08/2010,10:30:00,19990,19990,19940,19965,133
20/08/2010,10:35:00,19965,19965,19920,19930,304
20/08/2010,10:40:00,19935,19985,19930,19985,131
20/08/2010,10:45:00,19980,19980,19940,19940,126
20/08/2010,10:50:00,19940,19955,19925,19935,169
20/08/2010,10:55:00,19940,19965,19930,19955,138
20/08/2010,11:00:00,19950,19975,19940,19975,69
20/08/2010,11:05:00,19975,20000,19960,19965,178
20/08/2010,11:10:00,19960,19980,19945,19965,180
20/08/2010,11:15:00,19960,19980,19955,19970,50
20/08/2010,11:20:00,19970,19980,19960,19965,59
20/08/2010,11:25:00,19960,19995,19960,19990,60
20/08/2010,11:30:00,19985,19985,19970,19985,50
20/08/2010,11:35:00,19975,19975,19965,19965,48
20/08/2010,11:40:00,19965,19965,19930,19930,105
20/08/2010,11:45:00,19925,19930,19900,19920,275
20/08/2010,11:50:00,19920,19935,19900,19915,101
20/08/2010,11:55:00,19920,19935,19900,19920,134
20/08/2010,12:00:00,19920,19945,19915,19925,124
20/08/2010,12:05:00,19920,19955,19915,19935,75
20/08/2010,12:10:00,19940,19940,19905,19915,98
20/08/2010,12:15:00,19910,19925,19820,19860,616
20/08/2010,12:20:00,19865,19870,19810,19810,295
20/08/2010,12:25:00,19805,19855,19805,19840,254
20/08/2010,12:30:00,19835,19890,19825,19885,174
20/08/2010,12:35:00,19885,19890,19860,19870,124
20/08/2010,12:40:00,19875,19885,19870,19880,65
20/08/2010,12:45:00,19880,19890,19860,19870,56
20/08/2010,12:50:00,19870,19870,19825,19830,97
20/08/2010,12:55:00,19825,19835,19815,19830,94
20/08/2010,13:00:00,19820,19885,19815,19860,135
20/08/2010,13:05:00,19860,19865,19850,19860,38
20/08/2010,13:10:00,19860,19905,19860,19885,86
20/08/2010,13:15:00,19885,19890,19870,19870,46
20/08/2010,13:20:00,19870,19895,19870,19890,70
20/08/2010,13:25:00,19885,19895,19880,19890,31
20/08/2010,13:30:00,19895,19900,19885,19895,56
20/08/2010,13:35:00,19890,19895,19875,19875,33
20/08/2010,13:40:00,19875,19875,19855,19875,24
20/08/2010,13:45:00,19875,19875,19850,19850,21
20/08/2010,13:50:00,19865,19875,19865,19875,53
20/08/2010,13:55:00,19870,19880,19865,19870,20
20/08/2010,14:00:00,19875,19900,19875,19890,52
20/08/2010,14:05:00,19890,19905,19890,19900,117
20/08/2010,14:10:00,19900,19900,19885,19890,26
20/08/2010,14:15:00,19890,19905,19890,19905,21
20/08/2010,14:20:00,19900,19905,19880,19880,45
20/08/2010,14:25:00,19875,19875,19850,19850,136
20/08/2010,14:30:00,19850,19865,19835,19855,74
20/08/2010,14:35:00,19850,19865,19850,19865,25
20/08/2010,14:40:00,19865,19880,19865,19870,50
20/08/2010,14:45:00,19875,19880,19860,19865,63
20/08/2010,14:50:00,19865,19885,19865,19885,29
20/08/2010,14:55:00,19880,19925,19880,19915,121
20/08/2010,15:00:00,19915,19920,19865,19865,115
20/08/2010,15:05:00,19865,19885,19855,19885,47
20/08/2010,15:10:00,19885,19900,19880,19895,38
20/08/2010,15:15:00,19900,19905,19890,19895,74
20/08/2010,15:20:00,19900,19900,19890,19895,50
20/08/2010,15:25:00,19890,19915,19885,19905,105
20/08/2010,15:30:00,19905,19910,19850,19910,185
20/08/2010,15:35:00,19910,19940,19875,19875,233
20/08/2010,15:40:00,19880,19895,19845,19875,271
20/08/2010,15:45:00,19865,19895,19850,19880,169
20/08/2010,15:50:00,19885,19890,19845,19885,178
20/08/2010,15:55:00,19885,19930,19885,19925,180
20/08/2010,16:00:00,19925,19960,19925,19945,274
20/08/2010,16:05:00,19950,19955,19885,19905,225
20/08/2010,16:10:00,19905,19910,19870,19885,144
20/08/2010,16:15:00,19875,19925,19875,19910,206
20/08/2010,16:20:00,19905,19920,19885,19920,83
20/08/2010,16:25:00,19920,19920,19895,19895,132
20/08/2010,16:30:00,19900,19920,19895,19910,89
20/08/2010,16:35:00,19910,19930,19910,19910,82
20/08/2010,16:40:00,19910,19935,19910,19915,84
20/08/2010,16:45:00,19910,19925,19885,19885,87
20/08/2010,16:50:00,19885,19895,19875,19880,63
20/08/2010,16:55:00,19875,19890,19865,19880,99
20/08/2010,17:00:00,19880,19900,19875,19885,239
20/08/2010,17:05:00,19885,19905,19860,19890,346
20/08/2010,17:10:00,19890,19890,19850,19865,145
20/08/2010,17:15:00,19860,19875,19850,19865,134
20/08/2010,17:20:00,19865,19875,19855,19855,171
20/08/2010,17:25:00,19855,19885,19815,19880,446
20/08/2010,17:30:00,19880,19885,19850,19885,279
20/08/2010,17:35:00,19885,19895,19830,19850,130